시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,720 | 810 | + 16.50% | 4,047,917 | 24,175 |
15:19 | 5,670 | 760 | + 15.48% | 4,022,244 | 24,029 |
15:18 | 5,640 | 730 | + 14.87% | 4,011,903 | 23,970 |
15:17 | 5,660 | 750 | + 15.28% | 3,993,678 | 23,867 |
15:16 | 5,720 | 810 | + 16.50% | 3,979,169 | 23,785 |
15:15 | 5,740 | 830 | + 16.90% | 3,965,125 | 23,704 |
15:14 | 5,750 | 840 | + 17.11% | 3,951,116 | 23,624 |
15:13 | 5,780 | 870 | + 17.72% | 3,917,738 | 23,432 |
15:12 | 5,800 | 890 | + 18.13% | 3,915,348 | 23,418 |
15:11 | 5,800 | 890 | + 18.13% | 3,906,993 | 23,370 |