시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	836	4	+ 0.48%	34,787	29
11:05	836	4	+ 0.48%	34,767	29
10:59	839	7	+ 0.84%	32,557	28
10:55	837	5	+ 0.60%	32,556	28
10:50	839	7	+ 0.84%	32,445	28
10:46	839	7	+ 0.84%	32,439	28
10:44	844	12	+ 1.44%	32,438	27
10:37	844	12	+ 1.44%	32,421	27
10:35	839	7	+ 0.84%	32,418	27
10:31	844	12	+ 1.44%	32,398	27