시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	836	4	+ 0.48%	48,154	41
13:34	833	1	+ 0.12%	48,153	41
13:32	836	4	+ 0.48%	48,140	41
13:31	836	4	+ 0.48%	48,083	41
13:30	834	2	+ 0.24%	48,082	41
13:24	836	4	+ 0.48%	47,948	40
13:22	836	4	+ 0.48%	47,929	40
13:18	836	4	+ 0.48%	47,587	40
13:11	836	4	+ 0.48%	47,574	40
13:07	836	4	+ 0.48%	47,482	40