시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	827	5	- 0.60%	1,389	1
09:15	830	2	- 0.24%	1,219	1
09:11	832	0	0.00%	905	1
09:10	832	0	0.00%	765	1
09:07	832	0	0.00%	743	1
09:06	832	0	0.00%	443	0
09:05	826	6	- 0.72%	442	0
09:03	825	7	- 0.84%	429	0
09:00	832	0	0.00%	99	0