시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	832	0	0.00%	61,285	52
15:13	841	9	+ 1.08%	60,695	51
15:08	841	9	+ 1.08%	60,598	51
15:05	841	9	+ 1.08%	59,597	50
15:00	841	9	+ 1.08%	58,596	49
14:52	845	13	+ 1.56%	58,590	49
14:49	845	13	+ 1.56%	58,490	49
14:47	836	4	+ 0.48%	58,489	49
14:46	845	13	+ 1.56%	58,239	49
14:45	838	6	+ 0.72%	57,737	49