시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	34,300	400	+ 1.18%	55,453	1,899
14:11	34,300	400	+ 1.18%	55,292	1,893
14:10	34,350	450	+ 1.33%	55,285	1,893
14:09	34,300	400	+ 1.18%	55,276	1,892
14:08	34,300	400	+ 1.18%	55,272	1,892
14:06	34,300	400	+ 1.18%	55,200	1,890
14:05	34,300	400	+ 1.18%	55,146	1,888
14:04	34,350	450	+ 1.33%	55,080	1,886
14:02	34,300	400	+ 1.18%	54,834	1,877
14:01	34,300	400	+ 1.18%	54,328	1,860