시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	34,350	450	+ 1.33%	56,840	1,946
14:22	34,400	500	+ 1.48%	56,255	1,926
14:21	34,350	450	+ 1.33%	56,242	1,926
14:20	34,350	450	+ 1.33%	56,192	1,924
14:18	34,350	450	+ 1.33%	56,176	1,923
14:17	34,400	500	+ 1.48%	56,171	1,923
14:16	34,300	400	+ 1.18%	55,569	1,902
14:15	34,350	450	+ 1.33%	55,522	1,901
14:14	34,350	450	+ 1.33%	55,511	1,900
14:13	34,300	400	+ 1.18%	55,485	1,900