시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 34,200 | 300 | + 0.89% | 98,328 | 3,368 |
15:19 | 34,300 | 400 | + 1.18% | 80,838 | 2,770 |
15:18 | 34,250 | 350 | + 1.03% | 80,771 | 2,767 |
15:17 | 34,300 | 400 | + 1.18% | 80,334 | 2,752 |
15:16 | 34,250 | 350 | + 1.03% | 80,308 | 2,752 |
15:15 | 34,250 | 350 | + 1.03% | 80,146 | 2,746 |
15:14 | 34,400 | 500 | + 1.48% | 79,813 | 2,735 |
15:13 | 34,200 | 300 | + 0.89% | 79,798 | 2,734 |
15:11 | 34,250 | 350 | + 1.03% | 78,906 | 2,703 |
15:10 | 34,300 | 400 | + 1.18% | 78,451 | 2,688 |