시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,480	60	+ 0.71%	48,174	409
12:37	8,480	60	+ 0.71%	48,134	409
12:36	8,460	40	+ 0.48%	48,124	409
12:33	8,440	20	+ 0.24%	47,443	403
12:26	8,450	30	+ 0.36%	47,432	403
12:23	8,450	30	+ 0.36%	47,427	403
12:21	8,440	20	+ 0.24%	47,425	403
12:19	8,440	20	+ 0.24%	47,424	403
12:18	8,440	20	+ 0.24%	47,374	402
12:16	8,440	20	+ 0.24%	47,344	402