시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,440	20	+ 0.24%	48,407	411
12:51	8,440	20	+ 0.24%	48,391	411
12:50	8,470	50	+ 0.59%	48,381	411
12:49	8,470	50	+ 0.59%	48,371	411
12:48	8,480	60	+ 0.71%	48,361	411
12:44	8,480	60	+ 0.71%	48,325	410
12:43	8,480	60	+ 0.71%	48,305	410
12:41	8,480	60	+ 0.71%	48,270	410
12:40	8,480	60	+ 0.71%	48,214	409
12:39	8,480	60	+ 0.71%	48,194	409