시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,460	40	+ 0.48%	49,333	419
13:12	8,480	60	+ 0.71%	49,323	419
13:11	8,480	60	+ 0.71%	49,318	419
13:04	8,480	60	+ 0.71%	49,299	418
13:03	8,490	70	+ 0.83%	49,238	418
13:02	8,480	60	+ 0.71%	49,232	418
12:59	8,480	60	+ 0.71%	49,231	418
12:58	8,470	50	+ 0.59%	49,181	417
12:56	8,460	40	+ 0.48%	48,572	412
12:54	8,450	30	+ 0.36%	48,566	412