시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,450	30	+ 0.36%	49,727	422
13:27	8,450	30	+ 0.36%	49,679	422
13:25	8,450	30	+ 0.36%	49,678	422
13:23	8,440	20	+ 0.24%	49,677	422
13:22	8,450	30	+ 0.36%	49,658	422
13:21	8,430	10	+ 0.12%	49,657	422
13:20	8,430	10	+ 0.12%	49,655	421
13:19	8,450	30	+ 0.36%	49,537	421
13:17	8,450	30	+ 0.36%	49,529	420
13:15	8,460	40	+ 0.48%	49,350	419