시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,460	40	+ 0.48%	50,198	426
13:59	8,470	50	+ 0.59%	50,197	426
13:56	8,430	10	+ 0.12%	50,191	426
13:55	8,430	10	+ 0.12%	50,140	426
13:53	8,470	50	+ 0.59%	50,130	426
13:51	8,470	50	+ 0.59%	50,120	425
13:43	8,470	50	+ 0.59%	50,110	425
13:35	8,470	50	+ 0.59%	50,086	425
13:32	8,410	10	- 0.12%	50,083	425
13:31	8,410	10	- 0.12%	50,027	425