시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,490 | 70 | + 0.83% | 55,127 | 468 |
15:19 | 8,490 | 70 | + 0.83% | 54,899 | 466 |
15:18 | 8,420 | 0 | 0.00% | 54,233 | 460 |
15:16 | 8,430 | 10 | + 0.12% | 54,204 | 460 |
15:15 | 8,430 | 10 | + 0.12% | 53,926 | 457 |
15:14 | 8,420 | 0 | 0.00% | 53,907 | 457 |
15:12 | 8,430 | 10 | + 0.12% | 53,213 | 451 |
15:11 | 8,430 | 10 | + 0.12% | 53,212 | 451 |
15:10 | 8,430 | 10 | + 0.12% | 53,084 | 450 |
15:09 | 8,420 | 0 | 0.00% | 53,054 | 450 |