시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,900	0	0.00%	26,278	77
11:59	2,895	5	- 0.17%	24,306	71
11:57	2,870	30	- 1.03%	24,305	71
11:56	2,880	20	- 0.69%	22,206	65
11:53	2,885	15	- 0.52%	21,206	63
11:51	2,885	15	- 0.52%	20,460	60
11:48	2,885	15	- 0.52%	20,446	60
11:43	2,890	10	- 0.35%	20,430	60
11:40	2,890	10	- 0.35%	20,380	60
11:39	2,890	10	- 0.35%	20,335	60