시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,910	10	+ 0.35%	26,970	79
12:50	2,910	10	+ 0.35%	26,965	79
12:48	2,910	10	+ 0.35%	26,731	78
12:41	2,910	10	+ 0.35%	26,730	78
12:40	2,905	5	+ 0.17%	26,704	78
12:35	2,900	0	0.00%	26,703	78
12:34	2,885	15	- 0.52%	26,674	78
12:32	2,890	10	- 0.35%	26,433	78
12:26	2,880	20	- 0.69%	26,383	77
12:19	2,875	25	- 0.86%	26,283	77