시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,905	5	+ 0.17%	30,087	88
14:25	2,905	5	+ 0.17%	29,596	87
14:24	2,900	0	0.00%	29,447	86
14:23	2,900	0	0.00%	28,801	84
14:18	2,900	0	0.00%	28,796	84
14:17	2,910	10	+ 0.35%	28,026	82
14:09	2,900	0	0.00%	28,020	82
14:08	2,905	5	+ 0.17%	28,008	82
14:06	2,910	10	+ 0.35%	27,776	82
14:02	2,910	10	+ 0.35%	27,750	81