시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,890	10	- 0.35%	35,202	103
14:53	2,885	15	- 0.52%	35,197	103
14:50	2,880	20	- 0.69%	34,775	102
14:47	2,910	10	+ 0.35%	34,774	102
14:45	2,910	10	+ 0.35%	34,724	102
14:37	2,910	10	+ 0.35%	34,719	102
14:36	2,910	10	+ 0.35%	32,951	97
14:35	2,900	0	0.00%	32,946	97
14:34	2,895	5	- 0.17%	32,895	96
14:27	2,920	20	+ 0.69%	31,892	93