시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	650	+ 2.68%	66,551	1,657
14:59	24,900	650	+ 2.68%	66,363	1,653
14:58	24,900	650	+ 2.68%	66,187	1,648
14:57	24,900	650	+ 2.68%	66,042	1,645
14:56	24,900	650	+ 2.68%	65,946	1,642
14:55	24,900	650	+ 2.68%	65,750	1,637
14:54	24,850	600	+ 2.47%	65,647	1,635
14:53	24,900	650	+ 2.68%	65,069	1,620
14:52	24,900	650	+ 2.68%	64,744	1,612
14:51	24,900	650	+ 2.68%	63,816	1,589