시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,950	700	+ 2.89%	68,486	1,705
15:09	24,950	700	+ 2.89%	68,307	1,701
15:08	24,850	600	+ 2.47%	68,193	1,698
15:07	24,950	700	+ 2.89%	68,022	1,694
15:06	24,850	600	+ 2.47%	67,810	1,689
15:05	24,900	650	+ 2.68%	67,615	1,684
15:04	24,900	650	+ 2.68%	67,347	1,677
15:03	24,900	650	+ 2.68%	67,083	1,670
15:02	24,850	600	+ 2.47%	66,897	1,666
15:01	24,900	650	+ 2.68%	66,688	1,661