시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,450	90	+ 1.08%	29,879	254
14:31	8,450	90	+ 1.08%	29,861	254
14:30	8,440	80	+ 0.96%	29,851	254
14:29	8,450	90	+ 1.08%	29,839	254
14:27	8,440	80	+ 0.96%	29,828	254
14:26	8,430	70	+ 0.84%	29,800	254
14:23	8,440	80	+ 0.96%	29,799	254
14:22	8,470	110	+ 1.32%	29,755	253
14:21	8,480	120	+ 1.44%	29,730	253
14:19	8,450	90	+ 1.08%	26,734	228