시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,970	110	+ 0.86%	16,661	216
12:16	12,970	110	+ 0.86%	16,649	216
12:15	12,970	110	+ 0.86%	16,644	216
12:14	12,970	110	+ 0.86%	16,633	216
12:13	12,970	110	+ 0.86%	16,631	216
12:12	12,950	90	+ 0.70%	16,482	214
12:11	12,940	80	+ 0.62%	16,306	212
12:10	12,940	80	+ 0.62%	16,243	211
12:09	12,920	60	+ 0.47%	15,917	207
11:51	12,930	70	+ 0.54%	15,901	206