시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,980	120	+ 0.93%	18,954	246
14:27	12,980	120	+ 0.93%	18,951	246
14:23	12,980	120	+ 0.93%	18,936	246
14:20	12,970	110	+ 0.86%	18,786	244
14:19	12,970	110	+ 0.86%	18,686	243
14:14	13,000	140	+ 1.09%	18,470	240
14:05	12,980	120	+ 0.93%	18,468	240
14:03	12,980	120	+ 0.93%	18,460	240
14:00	12,960	100	+ 0.78%	18,459	240
13:57	13,000	140	+ 1.09%	18,359	238