시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,920	60	+ 0.47%	21,691	281
14:59	12,900	40	+ 0.31%	21,690	281
14:49	12,900	40	+ 0.31%	21,674	281
14:46	12,940	80	+ 0.62%	19,704	256
14:45	12,950	90	+ 0.70%	19,698	256
14:41	12,960	100	+ 0.78%	19,218	249
14:39	12,960	100	+ 0.78%	19,152	249
14:35	12,960	100	+ 0.78%	19,142	249
14:34	12,960	100	+ 0.78%	19,138	248
14:32	12,970	110	+ 0.86%	18,988	247