시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,130	270	+ 2.10%	5,332	70
09:32	13,140	280	+ 2.18%	5,230	68
09:31	13,140	280	+ 2.18%	5,125	67
09:30	13,130	270	+ 2.10%	5,123	67
09:29	13,120	260	+ 2.02%	5,121	67
09:27	13,100	240	+ 1.87%	4,542	59
09:26	13,100	240	+ 1.87%	4,524	59
09:24	13,100	240	+ 1.87%	4,501	59
09:23	13,090	230	+ 1.79%	4,497	59
09:22	13,070	210	+ 1.63%	4,483	59