시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,080	220	+ 1.71%	5,807	76
09:45	13,080	220	+ 1.71%	5,788	76
09:44	13,080	220	+ 1.71%	5,782	76
09:43	13,080	220	+ 1.71%	5,774	76
09:42	13,130	270	+ 2.10%	5,424	71
09:41	13,120	260	+ 2.02%	5,422	71
09:40	13,120	260	+ 2.02%	5,414	71
09:39	13,120	260	+ 2.02%	5,401	71
09:38	13,100	240	+ 1.87%	5,397	71
09:37	13,090	230	+ 1.79%	5,395	71