시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,000	2,400	+ 4.48%	588,924	32,567
14:09	56,000	2,400	+ 4.48%	588,218	32,527
14:08	56,000	2,400	+ 4.48%	587,586	32,492
14:07	56,000	2,400	+ 4.48%	586,941	32,456
14:06	56,000	2,400	+ 4.48%	586,088	32,408
14:05	56,100	2,500	+ 4.66%	585,016	32,348
14:04	56,200	2,600	+ 4.85%	583,931	32,287
14:03	56,000	2,400	+ 4.48%	583,092	32,240
14:02	56,100	2,500	+ 4.66%	582,005	32,179
14:01	56,200	2,600	+ 4.85%	580,831	32,113