시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,900	2,300	+ 4.29%	605,546	33,496
14:29	55,900	2,300	+ 4.29%	605,095	33,471
14:28	55,900	2,300	+ 4.29%	604,591	33,442
14:27	55,900	2,300	+ 4.29%	604,055	33,412
14:26	55,700	2,100	+ 3.92%	602,853	33,345
14:25	55,700	2,100	+ 3.92%	602,424	33,322
14:24	55,700	2,100	+ 3.92%	601,882	33,291
14:23	55,600	2,000	+ 3.73%	600,882	33,236
14:22	55,700	2,100	+ 3.92%	599,857	33,179
14:21	55,900	2,300	+ 4.29%	597,208	33,031