시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,895	15	+ 0.52%	68,142	195
13:05	2,900	20	+ 0.69%	68,140	195
13:03	2,900	20	+ 0.69%	68,139	195
13:02	2,890	10	+ 0.35%	68,137	195
13:01	2,895	15	+ 0.52%	68,136	195
12:57	2,900	20	+ 0.69%	68,114	195
12:39	2,900	20	+ 0.69%	68,079	195
12:37	2,900	20	+ 0.69%	68,076	195
12:36	2,900	20	+ 0.69%	68,074	195
12:35	2,885	5	+ 0.17%	68,069	195