시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,005	125	+ 4.34%	94,928	275
13:36	3,000	120	+ 4.17%	85,898	248
13:35	2,980	100	+ 3.47%	82,798	238
13:34	3,010	130	+ 4.51%	79,559	229
13:33	2,985	105	+ 3.65%	75,709	217
13:28	2,900	20	+ 0.69%	70,328	202
13:26	2,900	20	+ 0.69%	70,288	201
13:25	2,895	15	+ 0.52%	68,888	197
13:24	2,895	15	+ 0.52%	68,288	196
13:17	2,895	15	+ 0.52%	68,238	195