시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,960	80	+ 2.78%	134,807	393
13:46	2,970	90	+ 3.13%	134,552	392
13:45	2,970	90	+ 3.13%	134,551	392
13:44	2,935	55	+ 1.91%	129,728	378
13:43	2,920	40	+ 1.39%	127,454	371
13:42	2,910	30	+ 1.04%	122,322	356
13:41	3,005	125	+ 4.34%	117,403	342
13:40	3,040	160	+ 5.56%	114,083	332
13:39	3,035	155	+ 5.38%	112,311	327
13:38	3,000	120	+ 4.17%	100,941	293