시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,870	10	- 0.35%	50,291	144
10:53	2,870	10	- 0.35%	50,286	144
10:52	2,865	15	- 0.52%	50,283	144
10:51	2,865	15	- 0.52%	49,336	141
10:50	2,865	15	- 0.52%	49,333	141
10:49	2,845	35	- 1.22%	49,155	141
10:48	2,865	15	- 0.52%	48,757	140
10:47	2,865	15	- 0.52%	47,768	137
10:46	2,865	15	- 0.52%	47,765	137
10:45	2,865	15	- 0.52%	47,762	137