시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,865	15	- 0.52%	50,416	144
11:03	2,865	15	- 0.52%	50,316	144
11:02	2,865	15	- 0.52%	50,313	144
11:01	2,865	15	- 0.52%	50,310	144
11:00	2,865	15	- 0.52%	50,307	144
10:59	2,870	10	- 0.35%	50,305	144
10:58	2,870	10	- 0.35%	50,302	144
10:57	2,870	10	- 0.35%	50,299	144
10:56	2,870	10	- 0.35%	50,296	144
10:55	2,870	10	- 0.35%	50,294	144