시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,870	10	- 0.35%	50,463	144
11:13	2,870	10	- 0.35%	50,460	144
11:12	2,870	10	- 0.35%	50,457	144
11:11	2,870	10	- 0.35%	50,455	144
11:10	2,870	10	- 0.35%	50,452	144
11:09	2,870	10	- 0.35%	50,439	144
11:08	2,870	10	- 0.35%	50,428	144
11:07	2,870	10	- 0.35%	50,426	144
11:06	2,870	10	- 0.35%	50,423	144
11:05	2,870	10	- 0.35%	50,420	144