시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,865	15	- 0.52%	54,538	156
11:33	2,865	15	- 0.52%	54,536	156
11:32	2,865	15	- 0.52%	54,533	156
11:31	2,865	15	- 0.52%	54,530	156
11:30	2,865	15	- 0.52%	54,528	156
11:29	2,865	15	- 0.52%	54,525	156
11:28	2,865	15	- 0.52%	54,522	156
11:27	2,875	5	- 0.17%	52,815	151
11:26	2,870	10	- 0.35%	50,715	145
11:25	2,870	10	- 0.35%	50,712	145