시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,855	25	- 0.87%	57,772	165
12:03	2,865	15	- 0.52%	56,800	163
12:02	2,865	15	- 0.52%	56,797	163
12:01	2,865	15	- 0.52%	56,794	163
12:00	2,865	15	- 0.52%	56,792	163
11:59	2,865	15	- 0.52%	56,789	163
11:58	2,865	15	- 0.52%	56,786	163
11:57	2,865	15	- 0.52%	56,783	163
11:56	2,865	15	- 0.52%	56,781	163
11:55	2,865	15	- 0.52%	56,778	163