시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,500	20	- 0.16%	94,877	1,201
13:18	12,500	20	- 0.16%	94,774	1,200
13:17	12,510	10	- 0.08%	94,711	1,199
13:16	12,520	0	0.00%	94,382	1,195
13:15	12,530	10	+ 0.08%	94,349	1,194
13:12	12,530	10	+ 0.08%	94,326	1,194
13:11	12,530	10	+ 0.08%	94,323	1,194
13:09	12,570	50	+ 0.40%	94,226	1,193
13:06	12,570	50	+ 0.40%	94,216	1,193
13:05	12,510	10	- 0.08%	94,164	1,192