시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,580	60	+ 0.48%	95,870	1,213
13:31	12,570	50	+ 0.40%	95,574	1,210
13:30	12,590	70	+ 0.56%	95,468	1,208
13:29	12,570	50	+ 0.40%	95,467	1,208
13:28	12,570	50	+ 0.40%	95,168	1,205
13:27	12,580	60	+ 0.48%	95,165	1,205
13:26	12,580	60	+ 0.48%	95,063	1,203
13:25	12,570	50	+ 0.40%	95,017	1,203
13:24	12,570	50	+ 0.40%	94,917	1,201
13:22	12,530	10	+ 0.08%	94,916	1,201