시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,560	40	+ 0.32%	102,785	1,300
14:02	12,560	40	+ 0.32%	102,770	1,300
13:59	12,590	70	+ 0.56%	102,505	1,297
13:58	12,560	40	+ 0.32%	102,499	1,297
13:56	12,580	60	+ 0.48%	102,492	1,297
13:55	12,580	60	+ 0.48%	102,490	1,297
13:54	12,580	60	+ 0.48%	102,472	1,296
13:51	12,630	110	+ 0.88%	102,470	1,296
13:50	12,640	120	+ 0.96%	100,465	1,271
13:49	12,600	80	+ 0.64%	100,463	1,271