시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,580	60	+ 0.48%	103,583	1,310
14:18	12,570	50	+ 0.40%	103,581	1,310
14:17	12,540	20	+ 0.16%	103,580	1,310
14:16	12,580	60	+ 0.48%	103,039	1,304
14:15	12,590	70	+ 0.56%	103,019	1,303
14:11	12,580	60	+ 0.48%	103,016	1,303
14:08	12,580	60	+ 0.48%	103,013	1,303
14:06	12,560	40	+ 0.32%	102,969	1,303
14:05	12,590	70	+ 0.56%	102,886	1,302
14:04	12,590	70	+ 0.56%	102,786	1,300