시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,560	40	+ 0.32%	105,430	1,334
14:40	12,550	30	+ 0.24%	105,178	1,330
14:39	12,550	30	+ 0.24%	104,514	1,322
14:38	12,560	40	+ 0.32%	104,513	1,322
14:36	12,570	50	+ 0.40%	104,502	1,322
14:33	12,560	40	+ 0.32%	104,501	1,322
14:27	12,580	60	+ 0.48%	103,901	1,314
14:26	12,540	20	+ 0.16%	103,619	1,311
14:25	12,580	60	+ 0.48%	103,618	1,311
14:22	12,540	20	+ 0.16%	103,607	1,311