시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	0	0.00%	113,013	1,429
15:19	12,520	0	0.00%	111,471	1,409
15:18	12,540	20	+ 0.16%	111,455	1,409
15:16	12,540	20	+ 0.16%	111,452	1,409
15:15	12,510	10	- 0.08%	111,350	1,408
15:14	12,520	0	0.00%	111,349	1,408
15:13	12,540	20	+ 0.16%	109,719	1,387
15:12	12,550	30	+ 0.24%	108,306	1,370
15:11	12,560	40	+ 0.32%	108,205	1,368
15:10	12,540	20	+ 0.16%	108,129	1,367