시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,306	8	- 0.61%	31,569	41
10:12	1,306	8	- 0.61%	31,389	41
10:04	1,307	7	- 0.53%	31,152	41
10:03	1,307	7	- 0.53%	31,147	40
09:59	1,307	7	- 0.53%	31,129	40
09:57	1,298	16	- 1.22%	28,952	38
09:56	1,298	16	- 1.22%	26,952	35
09:55	1,298	16	- 1.22%	26,860	35
09:54	1,298	16	- 1.22%	23,566	31
09:53	1,298	16	- 1.22%	21,266	28