시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,302	12	- 0.91%	36,975	48
10:39	1,302	12	- 0.91%	36,430	47
10:38	1,303	11	- 0.84%	36,142	47
10:33	1,303	11	- 0.84%	36,141	47
10:32	1,303	11	- 0.84%	35,441	46
10:31	1,303	11	- 0.84%	34,441	45
10:30	1,303	11	- 0.84%	31,941	42
10:29	1,300	14	- 1.07%	31,933	42
10:28	1,305	9	- 0.69%	31,589	41
10:20	1,306	8	- 0.61%	31,577	41