시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,300	14	- 1.07%	38,926	51
11:22	1,300	14	- 1.07%	38,911	51
11:21	1,300	14	- 1.07%	38,411	50
11:10	1,299	15	- 1.14%	38,381	50
11:08	1,300	14	- 1.07%	38,270	50
11:05	1,301	13	- 0.99%	37,857	49
11:04	1,302	12	- 0.91%	37,845	49
10:59	1,302	12	- 0.91%	37,077	48
10:54	1,302	12	- 0.91%	37,076	48
10:53	1,301	13	- 0.99%	37,075	48