시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,300	14	- 1.07%	39,445	51
12:37	1,300	14	- 1.07%	39,435	51
12:36	1,300	14	- 1.07%	39,430	51
12:21	1,300	14	- 1.07%	39,420	51
12:03	1,301	13	- 0.99%	39,415	51
11:55	1,301	13	- 0.99%	39,315	51
11:47	1,301	13	- 0.99%	39,314	51
11:43	1,301	13	- 0.99%	39,214	51
11:42	1,300	14	- 1.07%	39,213	51
11:30	1,300	14	- 1.07%	38,947	51