시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,299	15	- 1.14%	66,605	86
13:24	1,299	15	- 1.14%	66,504	86
13:19	1,299	15	- 1.14%	66,493	86
13:18	1,299	15	- 1.14%	66,487	86
13:17	1,291	23	- 1.75%	66,465	86
13:16	1,288	26	- 1.98%	64,209	83
13:14	1,289	25	- 1.90%	64,207	83
13:13	1,288	26	- 1.98%	64,107	83
13:09	1,288	26	- 1.98%	64,007	83
13:08	1,288	26	- 1.98%	63,991	83