시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,299	15	- 1.14%	70,300	91
14:21	1,299	15	- 1.14%	69,089	90
14:14	1,300	14	- 1.07%	68,889	89
13:55	1,299	15	- 1.14%	68,879	89
13:54	1,299	15	- 1.14%	68,659	89
13:53	1,299	15	- 1.14%	68,658	89
13:52	1,299	15	- 1.14%	67,763	88
13:50	1,299	15	- 1.14%	66,763	87
13:49	1,299	15	- 1.14%	66,658	86
13:30	1,299	15	- 1.14%	66,619	86