시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,299	15	- 1.14%	79,403	103
15:01	1,298	16	- 1.22%	76,931	100
14:48	1,299	15	- 1.14%	74,931	97
14:39	1,299	15	- 1.14%	74,898	97
14:38	1,299	15	- 1.14%	74,868	97
14:28	1,299	15	- 1.14%	74,848	97
14:26	1,299	15	- 1.14%	72,909	94
14:25	1,299	15	- 1.14%	72,574	94
14:24	1,299	15	- 1.14%	70,679	92
14:23	1,299	15	- 1.14%	70,669	92