시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,298	16	- 1.22%	21,060	27
09:51	1,298	16	- 1.22%	20,560	27
09:50	1,298	16	- 1.22%	20,160	26
09:49	1,299	15	- 1.14%	18,178	24
09:47	1,299	15	- 1.14%	18,128	24
09:46	1,298	16	- 1.22%	18,127	24
09:45	1,299	15	- 1.14%	17,924	23
09:44	1,299	15	- 1.14%	17,914	23
09:42	1,300	14	- 1.07%	17,789	23
09:40	1,300	14	- 1.07%	17,765	23